Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,875

Change ▲5 (-0.10%)
  • Price (KRW) 4,890
  • High (KRW) 4,910
  • Low (KRW) 4,815
  • Volume (Shares) 115,917

2025.04.30 AM 09:37

KOSPI / Services

  • Prev. Close (KRW) 4,880
    Prev. Volume (Shares) 106,736
    Upper Limit (KRW) 6,340
    Lower Limit (KRW) 3,420
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,885
    Bid Price (KRW) 4,875
    Trade Value (Mil. KRW) 566
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,038.8
  • KOSPI
    2,556.61 ▲ -8.81 (-0.34%)
    KOSDAQ
    717.24 ▲ -9.22 (-1.29%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.04.30 4,875 ▲ 5 4,890 4,910 4,815 115,917
2025.04.29 4,880 ▲ 5 4,875 4,890 4,830 106,736
2025.04.28 4,875 ▲ 20 4,760 4,930 4,760 148,547
2025.04.25 4,855 ▲ 50 4,790 4,885 4,725 202,310
2025.04.24 4,805 ▲ 40 4,765 4,810 4,725 92,119
2025.04.23 4,765 ▲ 10 4,760 4,770 4,700 94,847
2025.04.22 4,755 ▲ 20 4,750 4,755 4,680 94,158
2025.04.21 4,775 ▲ 45 4,730 4,775 4,685 149,237
2025.04.18 4,730 ▲ 10 4,710 4,730 4,655 108,305
2025.04.17 4,720 ▲ 40 4,650 4,740 4,650 119,265