Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,880

Change 20 (0.41%)
  • Price (KRW) 4,830
  • High (KRW) 4,880
  • Low (KRW) 4,795
  • Volume (Shares) 241,932

2024.05.17 PM 7:59

KOSPI / Services

  • Prev. Close (KRW) 4,860
    Prev. Volume (Shares) 368,453
    Upper Limit (KRW) 6,310
    Lower Limit (KRW) 3,405
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,880
    Bid Price (KRW) 4,875
    Trade Value (Mil. KRW) 1,167
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,039.9
  • KOSPI
    2,724.62 -28.38 (-1.04%)
    KOSDAQ
    855.06 -15.31 (-1.79%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.05.17 4,880 20 4,830 4,880 4,795 241,932
2024.05.16 4,860 50 4,840 4,880 4,825 368,453
2024.05.14 4,810 50 4,860 4,910 4,780 182,402
2024.05.13 4,860 115 4,745 4,860 4,745 229,822
2024.05.10 4,745 65 4,850 4,960 4,735 419,336
2024.05.09 4,810 135 4,675 4,860 4,655 417,172
2024.05.08 4,675 145 4,540 4,675 4,530 360,783
2024.05.07 4,530 15 4,515 4,540 4,490 214,140
2024.05.03 4,515 45 4,575 4,575 4,480 262,140
2024.05.02 4,560 40 4,600 4,600 4,510 504,418