Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,705
Change
▲45
(-0.95%)
- Price (KRW) 4,750
- High (KRW) 4,780
- Low (KRW) 4,660
- Volume (Shares) 249,094
KOSPI / Services
-
Prev. Close (KRW) 4,750 Prev. Volume (Shares) 220,399 Upper Limit (KRW) 6,170 Lower Limit (KRW) 3,325 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,735 Bid Price (KRW) 4,705 Trade Value (Mil. KRW) 1,172 Listed Shares 213,089,000 Market Cap (bil. KRW) 1,002.6 -
KOSPI
2,561.15 ▲ -3.48 (-0.14%)KOSDAQ
743.38 ▲ 9.86 (1.33%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2024.11.08 | 4,705 | ▲ 45 | 4,750 | 4,780 | 4,660 | 249,094 |
2024.11.07 | 4,750 | ▲ 25 | 4,750 | 4,760 | 4,625 | 220,399 |
2024.11.06 | 4,775 | ▲ 40 | 4,815 | 4,815 | 4,600 | 298,428 |
2024.11.05 | 4,815 | ▲ 45 | 4,860 | 4,875 | 4,790 | 116,747 |
2024.11.04 | 4,860 | ▲ 110 | 4,980 | 4,980 | 4,840 | 116,425 |
2024.11.01 | 4,970 | ▲ 20 | 4,950 | 4,995 | 4,930 | 113,677 |
2024.10.31 | 4,990 | ▲ 40 | 4,900 | 5,030 | 4,880 | 222,715 |
2024.10.30 | 4,950 | ▲ 50 | 4,855 | 4,970 | 4,830 | 218,543 |
2024.10.29 | 4,900 | ▲ 30 | 4,890 | 4,900 | 4,830 | 200,100 |
2024.10.28 | 4,870 | ▲ 70 | 4,940 | 4,995 | 4,865 | 191,379 |