Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,515

Change ▲5 (0.11%)
  • Price (KRW) 4,510
  • High (KRW) 4,525
  • Low (KRW) 4,465
  • Volume (Shares) 88,003

2024.04.26 AM 11:59

KOSPI / Services

  • Prev. Close (KRW) 4,510
    Prev. Volume (Shares) 182,194
    Upper Limit (KRW) 5,860
    Lower Limit (KRW) 3,160
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,520
    Bid Price (KRW) 4,515
    Trade Value (Mil. KRW) 395
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 962.1
  • KOSPI
    2,656.23 ▲ 27.61 (1.04%)
    KOSDAQ
    854.28 ▲ 1.02 (0.12%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.04.26 4,515 ▲ 5 4,510 4,525 4,465 88,003
2024.04.25 4,510 ▲ 35 4,475 4,510 4,435 182,194
2024.04.24 4,475 ▲ 70 4,410 4,505 4,395 260,771
2024.04.23 4,405 ▲ 5 4,400 4,430 4,355 201,286
2024.04.22 4,400 ▲ 90 4,310 4,400 4,310 163,659
2024.04.19 4,310 ▲ 30 4,335 4,430 4,300 312,588
2024.04.18 4,340 ▲ 40 4,300 4,420 4,280 151,445
2024.04.17 4,300 ▲ 25 4,275 4,335 4,235 325,308
2024.04.16 4,275 ▲ 130 4,400 4,400 4,245 418,987
2024.04.15 4,405 ▲ 15 4,390 4,410 4,260 188,793