ESR KendallSquare
REIT

365550 KOSPI

4,705

Change 45 (-0.95%)
  • Price (KRW) 4,750
  • High (KRW) 4,780
  • Low (KRW) 4,660
  • Volume (Shares) 249,094

2024.11.08 PM 5:59

KOSPI / Services

  • Prev. Close (KRW) 4,750
    Prev. Volume (Shares) 220,399
    Upper Limit (KRW) 6,170
    Lower Limit (KRW) 3,325
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,735
    Bid Price (KRW) 4,705
    Trade Value (Mil. KRW) 1,172
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,002.6
  • KOSPI
    2,561.15 -3.48 (-0.14%)
    KOSDAQ
    743.38 9.86 (1.33%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.11.08 4,705 45 4,750 4,780 4,660 249,094
2024.11.07 4,750 25 4,750 4,760 4,625 220,399
2024.11.06 4,775 40 4,815 4,815 4,600 298,428
2024.11.05 4,815 45 4,860 4,875 4,790 116,747
2024.11.04 4,860 110 4,980 4,980 4,840 116,425
2024.11.01 4,970 20 4,950 4,995 4,930 113,677
2024.10.31 4,990 40 4,900 5,030 4,880 222,715
2024.10.30 4,950 50 4,855 4,970 4,830 218,543
2024.10.29 4,900 30 4,890 4,900 4,830 200,100
2024.10.28 4,870 70 4,940 4,995 4,865 191,379