YouTube
KendallSquare REIT ManagementStock Information
ESR KendallSquare
REIT
365550 KOSPI
4,870
Change
▲10
(0.21%)
- Price (KRW) 4,860
- High (KRW) 4,900
- Low (KRW) 4,840
- Volume (Shares) 150,018
2024.07.26 PM 7:59
KOSPI / Services
-
Prev. Close (KRW) 4,860 Prev. Volume (Shares) 174,170 Upper Limit (KRW) 6,310 Lower Limit (KRW) 3,405 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,875 Bid Price (KRW) 4,870 Trade Value (Mil. KRW) 732 Listed Shares 213,089,000 Market Cap (bil. KRW) 1,037.7 -
KOSPI
2,731.90 ▲ 21.25 (0.78%)KOSDAQ
797.56 ▲ 0.27 (0.03%)
Daily Price
| Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
|---|---|---|---|---|---|---|
| 2024.07.26 | 4,870 | ▲ 10 | 4,860 | 4,900 | 4,840 | 150,018 |
| 2024.07.25 | 4,860 | ▲ 20 | 4,880 | 4,880 | 4,780 | 174,170 |
| 2024.07.24 | 4,880 | ▲ 65 | 4,815 | 4,880 | 4,785 | 192,501 |
| 2024.07.23 | 4,815 | ▲ 25 | 4,830 | 4,875 | 4,815 | 151,706 |
| 2024.07.22 | 4,840 | ▲ 35 | 4,840 | 4,885 | 4,800 | 225,831 |
| 2024.07.19 | 4,805 | ▲ 25 | 4,830 | 4,835 | 4,785 | 165,185 |
| 2024.07.18 | 4,830 | ▲ 75 | 4,755 | 4,850 | 4,735 | 264,043 |
| 2024.07.17 | 4,755 | ▲ 10 | 4,775 | 4,780 | 4,610 | 258,155 |
| 2024.07.16 | 4,745 | ▲ 10 | 4,755 | 4,765 | 4,560 | 306,393 |
| 2024.07.15 | 4,735 | ▲ 80 | 4,680 | 4,750 | 4,670 | 264,907 |