Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,540
Change
▲30
(0.67%)
- Price (KRW) 4,510
- High (KRW) 4,540
- Low (KRW) 4,465
- Volume (Shares) 208,956
KOSPI / Services
-
Prev. Close (KRW) 4,510 Prev. Volume (Shares) 182,194 Upper Limit (KRW) 5,860 Lower Limit (KRW) 3,160 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,545 Bid Price (KRW) 4,540 Trade Value (Mil. KRW) 941 Listed Shares 213,089,000 Market Cap (bil. KRW) 967.4 -
KOSPI
2,656.33 ▲ 27.71 (1.04%)KOSDAQ
856.82 ▲ 3.56 (0.42%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2024.04.26 | 4,540 | ▲ 30 | 4,510 | 4,540 | 4,465 | 208,956 |
2024.04.25 | 4,510 | ▲ 35 | 4,475 | 4,510 | 4,435 | 182,194 |
2024.04.24 | 4,475 | ▲ 70 | 4,410 | 4,505 | 4,395 | 260,771 |
2024.04.23 | 4,405 | ▲ 5 | 4,400 | 4,430 | 4,355 | 201,286 |
2024.04.22 | 4,400 | ▲ 90 | 4,310 | 4,400 | 4,310 | 163,659 |
2024.04.19 | 4,310 | ▲ 30 | 4,335 | 4,430 | 4,300 | 312,588 |
2024.04.18 | 4,340 | ▲ 40 | 4,300 | 4,420 | 4,280 | 151,445 |
2024.04.17 | 4,300 | ▲ 25 | 4,275 | 4,335 | 4,235 | 325,308 |
2024.04.16 | 4,275 | ▲ 130 | 4,400 | 4,400 | 4,245 | 418,987 |
2024.04.15 | 4,405 | ▲ 15 | 4,390 | 4,410 | 4,260 | 188,793 |