Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,350

Change ▲25 (-0.57%)
  • Price (KRW) 4,355
  • High (KRW) 4,385
  • Low (KRW) 4,305
  • Volume (Shares) 564,523

2025.12.02 PM 10:46

KOSPI / Services

  • Prev. Close (KRW) 4,375
    Prev. Volume (Shares) 215,135
    Upper Limit (KRW) 5,680
    Lower Limit (KRW) 3,065
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,350
    Bid Price (KRW) 4,335
    Trade Value (Mil. KRW) 2,450
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,070.5
  • KOSPI
    3,994.93 ▲ 74.56 (1.87%)
    KOSDAQ
    928.42 ▲ 6.04 (0.65%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.12.02 4,350 ▲ 25 4,355 4,385 4,305 564,523
2025.12.01 4,375 ▲ 20 4,395 4,405 4,330 215,135
2025.11.28 4,395 ▲ 45 4,425 4,440 4,370 436,452
2025.11.27 4,440 ▲ 30 4,400 4,440 4,365 423,995
2025.11.26 4,470 ▲ 20 4,460 4,470 4,435 844,452
2025.11.25 4,450 ▲ 10 4,440 4,460 4,425 483,297
2025.11.24 4,440 ▲ 25 4,415 4,475 4,415 683,477
2025.11.21 4,415 ▲ 25 4,400 4,470 4,385 343,227
2025.11.20 4,440 ▲ 20 4,480 4,480 4,380 719,665
2025.11.19 4,460 ▲ 20 4,430 4,475 4,410 258,263