Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,200

Change ▲0 (-1.64%)
  • Price (KRW) 4,200
  • High (KRW) 4,255
  • Low (KRW) 4,195
  • Volume (Shares) 211,764

2025.07.01 AM 12:13

KOSPI / Services

  • Prev. Close (KRW) 4,200
    Prev. Volume (Shares) 472,907
    Upper Limit (KRW) 5,460
    Lower Limit (KRW) 2,940
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,200
    Bid Price (KRW) 4,195
    Trade Value (Mil. KRW) 894
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 895.0
  • KOSPI
    3,120.52 ▲ 48.82 (1.56%)
    KOSDAQ
    787.44 ▲ 5.94 (0.75%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.06.30 4,200 ▲ 70 4,300 4,315 4,195 411,493
2025.06.27 4,270 ▲ 35 4,260 4,375 4,260 472,907
2025.06.26 4,305 ▲ 120 4,185 4,305 4,185 389,831
2025.06.25 4,185 ▲ 80 4,105 4,245 4,090 475,375
2025.06.24 4,105 ▲ 30 4,095 4,145 4,050 394,155
2025.06.23 4,075 ▲ 130 4,195 4,195 4,070 585,151
2025.06.20 4,205 ▲ 5 4,200 4,225 4,135 845,072
2025.06.19 4,200 ▲ 0 4,230 4,230 4,130 597,576
2025.06.18 4,200 ▲ 10 4,195 4,265 4,180 583,399
2025.06.17 4,190 ▲ 125 4,315 4,315 4,190 648,219