Stock Information

ESR KendallSquare
REIT

365550 KOSPI

3,575

Change ▲ 75 (-2.05%)
  • Price (KRW) 3,645
  • High (KRW) 3,675
  • Low (KRW) 3,520
  • Volume (Shares) 398,982

2026.06.05 AM 10:35

KOSPI / Services

  • Prev. Close (KRW) 3,650
    Prev. Volume (Shares) 525,934
    Upper Limit (KRW) 4,745
    Lower Limit (KRW) 2,555
    Par Value (KRW) 1,000
  • Ask Price (KRW) 3,600
    Bid Price (KRW) 3,575
    Trade Value (Mil. KRW) 1,435
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 879.8
  • KOSPI
    8,160.59 ▼ -478.82 (-5.87%)
    KOSDAQ
    1,002.44 ▼ -47.29 (-4.72%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.06.05 3,575 ▼ 75 3,645 3,675 3,520 398,982
2026.06.04 3,650 ▼ 115 3,765 3,805 3,620 525,934
2026.06.02 3,765 ▼ 145 3,910 3,910 3,710 375,651
2026.06.01 3,910 ▼ 35 3,855 3,945 3,800 423,344
2026.05.29 3,945 ▼ 90 3,955 4,005 3,870 296,578
2026.05.28 4,035 ▼ 95 4,060 4,060 3,980 297,320
2026.05.27 4,130 ▼ 65 4,195 4,195 4,070 266,749
2026.05.26 4,195 ▲ 70 4,125 4,410 4,125 348,789
2026.05.22 4,125 ▲ 0 4,100 4,155 4,060 390,133
2026.05.21 4,125 ▲ 20 4,085 4,230 4,045 532,285