Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,530

Change ▲ 20 (0.44%)
  • Price (KRW) 4,515
  • High (KRW) 4,540
  • Low (KRW) 4,450
  • Volume (Shares) 227,583

2026.04.21 PM 1:07

KOSPI / Services

  • Prev. Close (KRW) 4,510
    Prev. Volume (Shares) 275,953
    Upper Limit (KRW) 5,860
    Lower Limit (KRW) 3,160
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,530
    Bid Price (KRW) 4,515
    Trade Value (Mil. KRW) 1,021
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,109.9
  • KOSPI
    6,362.07 ▲ 142.98 (2.25%)
    KOSDAQ
    1,174.04 ▼ -0.81 (-0.07%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.04.20 4,510 ▲ 15 4,510 4,510 4,425 293,626
2026.04.17 4,495 ▲ 5 4,505 4,520 4,455 275,953
2026.04.16 4,490 ▲ 25 4,465 4,545 4,455 294,397
2026.04.15 4,465 ▼ 135 4,570 4,640 4,415 624,604
2026.04.14 4,600 ▼ 90 4,690 4,690 4,570 531,130
2026.04.13 4,690 ▲ 40 4,650 4,690 4,595 356,415
2026.04.10 4,650 ▲ 80 4,570 4,650 4,525 413,868
2026.04.09 4,570 ▲ 90 4,485 4,580 4,470 424,698
2026.04.08 4,480 ▲ 0 4,470 4,495 4,445 233,975
2026.04.07 4,480 ▼ 15 4,495 4,500 4,405 151,732