Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,360
Change
▲45
(-1.02%)
- Price (KRW) 4,410
- High (KRW) 4,470
- Low (KRW) 4,360
- Volume (Shares) 292,442
KOSPI / Services
-
Prev. Close (KRW) 4,405 Prev. Volume (Shares) 498,107 Upper Limit (KRW) 5,720 Lower Limit (KRW) 3,085 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,365 Bid Price (KRW) 4,360 Trade Value (Mil. KRW) 1,286 Listed Shares 213,089,000 Market Cap (bil. KRW) 929.1 -
KOSPI
2,746.63 ▲ 0.81 (0.03%)KOSDAQ
905.50 ▲ -4.55 (-0.5%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2024.03.29 | 4,360 | ▲ 45 | 4,410 | 4,470 | 4,360 | 292,442 |
2024.03.28 | 4,405 | ▲ 70 | 4,475 | 4,590 | 4,405 | 498,107 |
2024.03.27 | 4,475 | ▲ 25 | 4,450 | 4,530 | 4,420 | 295,808 |
2024.03.26 | 4,450 | ▲ 95 | 4,545 | 4,545 | 4,430 | 300,919 |
2024.03.25 | 4,545 | ▲ 145 | 4,400 | 4,585 | 4,340 | 798,994 |
2024.03.22 | 4,400 | ▲ 145 | 4,255 | 4,400 | 4,220 | 409,644 |
2024.03.21 | 4,255 | ▲ 35 | 4,235 | 4,295 | 4,235 | 286,940 |
2024.03.20 | 4,220 | ▲ 50 | 4,185 | 4,240 | 4,165 | 156,612 |
2024.03.19 | 4,170 | ▲ 105 | 4,070 | 4,170 | 4,050 | 201,573 |
2024.03.18 | 4,065 | ▲ 90 | 4,240 | 4,240 | 4,015 | 504,480 |