Stock Information

ESR KendallSquare
REIT

365550 KOSPI

3,910

Change ▲ 0 (0%)
  • Price (KRW) 0
  • High (KRW) 0
  • Low (KRW) 0
  • Volume (Shares) 0

2026.06.02 AM 04:20

KOSPI / Services

  • Prev. Close (KRW) 3,910
    Prev. Volume (Shares) 296,578
    Upper Limit (KRW) 5,080
    Lower Limit (KRW) 2,740
    Par Value (KRW) 1,000
  • Ask Price (KRW)
    Bid Price (KRW)
    Trade Value (Mil. KRW) 0
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 962.2
  • KOSPI
    8,788.38 ▲ 0.00 (0%)
    KOSDAQ
    1,050.03 ▲ 0.00 (0%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.06.01 3,910 ▼ 35 3,855 3,945 3,800 423,344
2026.05.29 3,945 ▼ 90 3,955 4,005 3,870 296,578
2026.05.28 4,035 ▼ 95 4,060 4,060 3,980 297,320
2026.05.27 4,130 ▼ 65 4,195 4,195 4,070 266,749
2026.05.26 4,195 ▲ 70 4,125 4,410 4,125 348,789
2026.05.22 4,125 ▲ 0 4,100 4,155 4,060 390,133
2026.05.21 4,125 ▲ 20 4,085 4,230 4,045 532,285
2026.05.20 4,105 ▼ 80 4,155 4,155 4,055 224,933
2026.05.19 4,185 ▲ 55 4,105 4,210 4,075 364,244
2026.05.18 4,130 ▼ 130 4,250 4,250 4,100 325,241