Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,430

Change ▲35 (0.80%)
  • Price (KRW) 4,395
  • High (KRW) 4,440
  • Low (KRW) 4,375
  • Volume (Shares) 329,932

2026.01.16 PM 3:25

KOSPI / Services

  • Prev. Close (KRW) 4,395
    Prev. Volume (Shares) 195,187
    Upper Limit (KRW) 5,710
    Lower Limit (KRW) 3,080
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,430
    Bid Price (KRW) 4,395
    Trade Value (Mil. KRW) 1,458
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,090.2
  • KOSPI
    4,840.74 ▲ 43.19 (0.89%)
    KOSDAQ
    954.59 ▲ 3.43 (0.36%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.01.16 4,430 ▲ 35 4,395 4,440 4,375 329,932
2026.01.15 4,395 ▲ 20 4,350 4,400 4,345 195,187
2026.01.14 4,375 ▲ 15 4,355 4,390 4,345 275,805
2026.01.13 4,390 ▲ 15 4,360 4,400 4,350 302,567
2026.01.12 4,375 ▲ 60 4,435 4,435 4,370 269,648
2026.01.09 4,435 ▲ 5 4,360 4,440 4,360 429,099
2026.01.08 4,430 ▲ 0 4,400 4,440 4,340 504,138
2026.01.07 4,430 ▲ 10 4,410 4,430 4,360 498,154
2026.01.06 4,420 ▲ 105 4,275 4,420 4,275 650,991
2026.01.05 4,315 ▲ 10 4,320 4,325 4,285 375,517