Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,495

Change ▲30 (-0.66%)
  • Price (KRW) 4,530
  • High (KRW) 4,580
  • Low (KRW) 4,450
  • Volume (Shares) 339,580

2025.10.10 AM 09:48

KOSPI / Services

  • Prev. Close (KRW) 4,525
    Prev. Volume (Shares) 180,556
    Upper Limit (KRW) 5,880
    Lower Limit (KRW) 3,170
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,495
    Bid Price (KRW) 4,490
    Trade Value (Mil. KRW) 1,528
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,106.2
  • KOSPI
    3,610.60 ▲ 61.39 (1.7%)
    KOSDAQ
    859.49 ▲ 5.24 (0.61%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.10.10 4,495 ▲ 30 4,530 4,580 4,450 339,580
2025.10.02 4,525 ▲ 15 4,540 4,565 4,520 180,556
2025.10.01 4,540 ▲ 10 4,530 4,540 4,460 199,035
2025.09.30 4,530 ▲ 15 4,515 4,570 4,485 442,808
2025.09.29 4,515 ▲ 40 4,475 4,515 4,460 244,644
2025.09.26 4,475 ▲ 45 4,530 4,530 4,455 239,788
2025.09.25 4,520 ▲ 25 4,520 4,530 4,435 302,043
2025.09.24 4,495 ▲ 0 4,530 4,530 4,440 289,321
2025.09.23 4,495 ▲ 60 4,560 4,570 4,465 364,932
2025.09.22 4,555 ▲ 15 4,575 4,575 4,490 504,064