Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,340

Change ▲90 (-2.03%)
  • Price (KRW) 4,435
  • High (KRW) 4,455
  • Low (KRW) 4,260
  • Volume (Shares) 3,026,056

2025.08.14 AM 05:17

KOSPI / Services

  • Prev. Close (KRW) 4,430
    Prev. Volume (Shares) 213,143
    Upper Limit (KRW) 5,750
    Lower Limit (KRW) 3,105
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,350
    Bid Price (KRW) 4,340
    Trade Value (Mil. KRW) 13,040
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,068.0
  • KOSPI
    3,225.66 ▲ 1.29 (0.04%)
    KOSDAQ
    815.26 ▲ 1.16 (0.14%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.08.14 4,340 ▲ 90 4,435 4,455 4,260 3,026,056
2025.08.13 4,430 ▲ 25 4,460 4,470 4,415 213,143
2025.08.12 4,455 ▲ 15 4,440 4,470 4,435 201,454
2025.08.11 4,440 ▲ 25 4,420 4,460 4,375 334,559
2025.08.08 4,415 ▲ 50 4,460 4,460 4,400 274,359
2025.08.07 4,465 ▲ 55 4,435 4,475 4,425 369,432
2025.08.06 4,410 ▲ 70 4,480 4,480 4,380 242,882
2025.08.05 4,480 ▲ 125 4,355 4,485 4,345 834,932
2025.08.04 4,355 ▲ 140 4,215 4,370 4,215 742,988
2025.08.01 4,215 ▲ 35 4,275 4,280 4,215 635,686