Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,360

Change 45 (-1.02%)
  • Price (KRW) 4,410
  • High (KRW) 4,470
  • Low (KRW) 4,360
  • Volume (Shares) 292,442

2024.03.29 PM 5:59

KOSPI / Services

  • Prev. Close (KRW) 4,405
    Prev. Volume (Shares) 498,107
    Upper Limit (KRW) 5,720
    Lower Limit (KRW) 3,085
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,365
    Bid Price (KRW) 4,360
    Trade Value (Mil. KRW) 1,286
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 929.1
  • KOSPI
    2,746.63 0.81 (0.03%)
    KOSDAQ
    905.50 -4.55 (-0.5%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.03.29 4,360 45 4,410 4,470 4,360 292,442
2024.03.28 4,405 70 4,475 4,590 4,405 498,107
2024.03.27 4,475 25 4,450 4,530 4,420 295,808
2024.03.26 4,450 95 4,545 4,545 4,430 300,919
2024.03.25 4,545 145 4,400 4,585 4,340 798,994
2024.03.22 4,400 145 4,255 4,400 4,220 409,644
2024.03.21 4,255 35 4,235 4,295 4,235 286,940
2024.03.20 4,220 50 4,185 4,240 4,165 156,612
2024.03.19 4,170 105 4,070 4,170 4,050 201,573
2024.03.18 4,065 90 4,240 4,240 4,015 504,480