Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,495

Change ▲ 5 (0.11%)
  • Price (KRW) 4,505
  • High (KRW) 4,520
  • Low (KRW) 4,455
  • Volume (Shares) 275,953

2026.04.17 PM 10:57

KOSPI / Services

  • Prev. Close (KRW) 4,490
    Prev. Volume (Shares) 294,397
    Upper Limit (KRW) 5,830
    Lower Limit (KRW) 3,145
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,495
    Bid Price (KRW) 4,490
    Trade Value (Mil. KRW) 1,239
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,106.2
  • KOSPI
    6,191.92 ▼ -34.13 (-0.55%)
    KOSDAQ
    1,170.04 ▲ 7.07 (0.6%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.04.17 4,495 ▲ 5 4,505 4,520 4,455 275,953
2026.04.16 4,490 ▲ 25 4,465 4,545 4,455 294,397
2026.04.15 4,465 ▼ 135 4,570 4,640 4,415 624,604
2026.04.14 4,600 ▼ 90 4,690 4,690 4,570 531,130
2026.04.13 4,690 ▲ 40 4,650 4,690 4,595 356,415
2026.04.10 4,650 ▲ 80 4,570 4,650 4,525 413,868
2026.04.09 4,570 ▲ 90 4,485 4,580 4,470 424,698
2026.04.08 4,480 ▲ 0 4,470 4,495 4,445 233,975
2026.04.07 4,480 ▼ 15 4,495 4,500 4,405 151,732
2026.04.06 4,495 ▼ 5 4,500 4,510 4,400 183,266