Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,285

Change ▲ 40 (-0.92%)
  • Price (KRW) 4,310
  • High (KRW) 4,335
  • Low (KRW) 4,260
  • Volume (Shares) 249,423

2026.03.03 PM 6:31

KOSPI / Services

  • Prev. Close (KRW) 4,325
    Prev. Volume (Shares) 392,987
    Upper Limit (KRW) 5,620
    Lower Limit (KRW) 3,030
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,285
    Bid Price (KRW) 4,280
    Trade Value (Mil. KRW) 1,068
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,064.3
  • KOSPI
    5,791.91 ▼ -452.22 (-7.81%)
    KOSDAQ
    1,137.70 ▼ -55.08 (-4.84%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.02.27 4,325 ▼ 95 4,390 4,425 4,315 476,874
2026.02.26 4,420 ▲ 5 4,420 4,430 4,400 392,987
2026.02.25 4,415 ▼ 15 4,435 4,445 4,385 372,884
2026.02.24 4,430 ▼ 30 4,455 4,480 4,380 418,797
2026.02.23 4,460 ▲ 15 4,450 4,470 4,420 393,000
2026.02.20 4,445 ▼ 5 4,450 4,485 4,410 251,970
2026.02.19 4,450 ▲ 5 4,450 4,480 4,430 347,018
2026.02.13 4,445 ▲ 5 4,425 4,535 4,410 483,341
2026.02.12 4,440 ▲ 40 4,400 4,445 4,370 241,444
2026.02.11 4,400 ▲ 30 4,370 4,400 4,365 156,785